建行美元铂(钞)行情图表

建行美元铂(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-03
    1,451.79
    -7.05
    -0.48%
  • 2026-11-02
    1,458.84
    +18.31
    +1.27%
  • 2026-10-30
    1,440.53
    -48.71
    -3.27%
  • 2026-10-29
    1,489.24
    -52.98
    -3.44%
  • 2026-10-28
    1,542.22
    +2.45
    +0.16%
  • 2026-10-27
    1,539.77
    +0.53
    +0.03%
  • 2026-10-26
    1,539.24
    -16.64
    -1.07%
  • 2026-10-23
    1,555.88
    -29.61
    -1.87%
  • 2026-10-22
    1,585.49
    -49.41
    -3.02%
  • 2026-10-21
    1,634.9
    -18.97
    -1.15%
  • 2026-10-20
    1,653.87
    +7.6
    +0.46%
  • 2026-10-19
    1,646.27
    +2.76
    +0.17%
  • 2026-10-16
    1,643.51
    +25.27
    +1.56%