中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-12
    961.7
    +10
    +1.05%
  • 2026-09-11
    951.7
    -17.3
    -1.79%
  • 2026-09-10
    969
    +8
    +0.83%
  • 2026-09-09
    961
    -12.5
    -1.28%
  • 2026-09-08
    973.5
    +5.5
    +0.57%
  • 2026-09-07
    968
    -7
    -0.72%
  • 2026-09-05
    975
    -8
    -0.81%
  • 2026-09-04
    983
    +15.1
    +1.56%
  • 2026-09-03
    967.9
    +18.1
    +1.91%
  • 2026-09-02
    949.8
    -27.2
    -2.78%
  • 2026-09-01
    977
    +7.6
    +0.78%
  • 2026-08-31
    969.4
    -14.6
    -1.48%
  • 2026-08-29
    984
    -21.5
    -2.14%