建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-03
    50.6
    -0.37
    -0.73%
  • 2026-11-02
    50.98
    +1.58
    +3.20%
  • 2026-10-30
    49.4
    -3.19
    -6.07%
  • 2026-10-29
    52.59
    -0.96
    -1.79%
  • 2026-10-28
    53.54
    -0.95
    -1.75%
  • 2026-10-27
    54.5
    +0.36
    +0.67%
  • 2026-10-26
    54.14
    +0.17
    +0.32%
  • 2026-10-23
    53.96
    -1.22
    -2.21%
  • 2026-10-22
    55.18
    -2.39
    -4.14%
  • 2026-10-21
    57.57
    -0.24
    -0.42%
  • 2026-10-20
    57.81
    +0.54
    +0.95%
  • 2026-10-19
    57.26
    -0.54
    -0.93%
  • 2026-10-16
    57.8
    +0.77
    +1.34%