建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-03
    10.87
    -0.02
    -0.20%
  • 2026-11-02
    10.9
    +0.33
    +3.08%
  • 2026-10-30
    10.57
    -0.69
    -6.15%
  • 2026-10-29
    11.26
    -0.21
    -1.86%
  • 2026-10-28
    11.48
    -0.21
    -1.76%
  • 2026-10-27
    11.68
    +0.07
    +0.62%
  • 2026-10-26
    11.61
    +0.04
    +0.32%
  • 2026-10-23
    11.57
    -0.27
    -2.27%
  • 2026-10-22
    11.84
    -0.51
    -4.16%
  • 2026-10-21
    12.36
    -0.06
    -0.45%
  • 2026-10-20
    12.41
    +0.11
    +0.90%
  • 2026-10-19
    12.3
    -0.12
    -1.00%
  • 2026-10-16
    12.43
    +0.16
    +1.26%