纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-02
    50.87
    +1.74
    +3.53%
  • 2026-10-30
    49.14
    -3.09
    -5.91%
  • 2026-10-29
    52.22
    -1.82
    -3.37%
  • 2026-10-28
    54.04
    -0.45
    -0.83%
  • 2026-10-27
    54.5
    +0.46
    +0.85%
  • 2026-10-26
    54.04
    +0.07
    +0.14%
  • 2026-10-23
    53.96
    -0.67
    -1.23%
  • 2026-10-22
    54.63
    -3.49
    -6.00%
  • 2026-10-21
    58.12
    -0.02
    -0.04%
  • 2026-10-20
    58.14
    +0.91
    +1.59%
  • 2026-10-19
    57.23
    +0.09
    +0.17%
  • 2026-10-16
    57.14
    -0.47
    -0.82%
  • 2026-10-15
    57.61
    +1.81
    +3.23%