纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-02
    3,969.4
    +84.5
    +2.18%
  • 2026-10-30
    3,884.9
    -148.4
    -3.68%
  • 2026-10-29
    4,033.3
    -47.9
    -1.17%
  • 2026-10-28
    4,081.2
    +8.1
    +0.20%
  • 2026-10-27
    4,073.1
    +42.1
    +1.04%
  • 2026-10-26
    4,031
    +21
    +0.52%
  • 2026-10-23
    4,010
    -29.8
    -0.74%
  • 2026-10-22
    4,039.8
    -119.7
    -2.88%
  • 2026-10-21
    4,159.5
    +17
    +0.41%
  • 2026-10-20
    4,142.5
    -17.8
    -0.43%
  • 2026-10-19
    4,160.3
    -26.4
    -0.63%
  • 2026-10-16
    4,186.7
    -5.8
    -0.14%
  • 2026-10-15
    4,192.5
    +65.2
    +1.58%